New Zealand markets close in 2 hours 20 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.96-0.92 (-0.46%)
At close: 04:00PM EDT
196.25 -0.71 (-0.36%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.450.00-212024-06-28-----
-----2024-07-050.150.00-13
-----2024-07-121.010.00-17
28.130.00-3502024-07-190.310.00-155
-----2024-07-260.40-1.30-76.47%312
-----2024-08-022.230.00--2
19.780.00-342024-08-161.250.00-1019
25.49+6.59+34.87%112024-09-204.520.00-300173
34.330.00-70712024-11-154.100.00-121
23.090.00-1532024-12-205.700.00-111
23.000.00-1382025-01-1715.400.00-640
50.150.00--12025-06-2012.750.00-11
31.980.00-242026-01-1636.000.00--50