New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.26+4.86+42.63%22322024-06-210.300.00-88
24.450.00-212024-06-28-----
-----2024-07-050.510.00-13
-----2024-07-121.01-0.07-6.48%16
28.130.00-3502024-07-190.600.00-455
21.950.00-342024-08-162.520.00-13
18.900.00-112024-09-204.52+1.12+32.94%30045
34.330.00-70712024-11-156.780.00-2121
23.090.00-1532024-12-205.700.00-111
23.000.00-1382025-01-1715.400.00-640
50.150.00--12025-06-2012.750.00-11
31.980.00-242026-01-1636.000.00--50