Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 8 |
| 24.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.01 | -0.07 | -6.48% | 1 | 6 |
| 28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 4 | 55 |
| 21.95 | 0.00 | - | 3 | 4 | 2024-08-16 | 2.52 | 0.00 | - | 1 | 3 |
| 18.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.52 | +1.12 | +32.94% | 300 | 45 |
| 34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 6.78 | 0.00 | - | 21 | 21 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.