Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 1 | 7 |
| 28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-07-26 | 0.40 | -1.30 | -76.47% | 31 | 2 |
| - | - | - | - | - | 2024-08-02 | 2.23 | 0.00 | - | - | 2 |
| 19.78 | 0.00 | - | 3 | 4 | 2024-08-16 | 1.25 | 0.00 | - | 10 | 19 |
| 25.49 | +6.59 | +34.87% | 1 | 1 | 2024-09-20 | 4.52 | 0.00 | - | 300 | 173 |
| 34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 21 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.