Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | +5.20 | +33.12% | 5 | 101 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 336 |
| 18.84 | 0.00 | - | 2 | 207 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 386 |
| 21.00 | 0.00 | - | 1 | 286 | 2024-12-20 | 6.40 | 0.00 | - | 20 | 83 |
| 32.55 | 0.00 | - | 20 | 37 | 2025-01-17 | 8.30 | 0.00 | - | - | - |
| 30.87 | 0.00 | - | - | - | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
| 35.56 | 0.00 | - | 2 | 3 | 2026-01-16 | 16.30 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.