Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.05 | -50.00% | 34 | 43 |
| 14.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 2 | 48 |
| 13.02 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 3.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.60 | -0.10 | -5.88% | 11 | 32 |
| 18.04 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.65 | -0.90 | -25.35% | 7 | 61 |
| 17.63 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 8.67 | 0.00 | - | 1 | 1 |
| 18.49 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 5 |
| 41.16 | 0.00 | - | 5 | 1 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.