Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 12 | 122 | 2024-07-19 | 0.57 | +0.01 | +1.79% | 2 | 471 |
| 12.24 | 0.00 | - | 2 | 136 | 2024-09-20 | 3.30 | -1.20 | -26.67% | 1 | 289 |
| 24.60 | +1.50 | +6.49% | 7 | 211 | 2024-12-20 | 9.20 | 0.00 | - | - | 32 |
| 27.00 | 0.00 | - | - | 344 | 2025-01-17 | 11.00 | 0.00 | - | - | 330 |
| 42.20 | 0.00 | - | - | - | 2025-06-20 | 15.30 | 0.00 | - | 226 | 279 |
| 35.48 | 0.00 | - | 2 | 213 | 2026-01-16 | 17.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.