Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.11 | +0.04 | +57.14% | 1 | 1,547 |
| 13.80 | +3.83 | +38.42% | 1 | 35 | 2024-07-05 | 0.25 | -0.05 | -16.67% | 4 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.44 | -1.19 | -73.01% | 3 | 52 |
| 5.94 | 0.00 | - | 20 | 1 | 2024-07-19 | 0.75 | +0.05 | +7.14% | 2 | 41 |
| 8.80 | 0.00 | - | - | 4 | 2024-07-26 | 1.03 | -3.67 | -78.09% | 3 | 5 |
| - | - | - | - | - | 2024-08-02 | 1.49 | -3.23 | -68.43% | 2 | 3 |
| 15.40 | +3.10 | +25.20% | 4 | 82 | 2024-08-16 | 2.55 | +0.10 | +4.08% | 4 | 81 |
| 25.70 | 0.00 | - | 6 | 3 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 65 |
| 15.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 7.20 | -1.80 | -20.00% | 7 | 7 |
| 28.52 | 0.00 | - | 3 | 1 | 2024-12-20 | 8.30 | 0.00 | - | 13 | 13 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 2025-01-17 | 20.50 | 0.00 | - | 25 | 25 |
| 37.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 13.70 | 0.00 | - | - | 10 |
| 31.97 | +1.26 | +4.10% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.