Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 0.00 | - | 1 | 34 | 2024-06-28 | 0.17 | -0.03 | -15.00% | 54 | 43 |
| 10.04 | +0.54 | +5.68% | 3 | 42 | 2024-07-19 | 1.43 | 0.00 | - | 3 | 230 |
| 14.80 | +3.47 | +30.63% | 1 | 22 | 2024-09-20 | 6.70 | 0.00 | - | 16 | 64 |
| 14.15 | 0.00 | - | 1 | 10 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 4 |
| 16.65 | 0.00 | - | 1 | 11 | 2024-12-20 | 11.10 | 0.00 | - | 35 | 237 |
| 22.93 | 0.00 | - | - | 5 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.