Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 179 | 2024-07-19 | 2.03 | +0.02 | +1.00% | 1 | 369 |
| 12.80 | 0.00 | - | 1 | 104 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 128 |
| 19.48 | 0.00 | - | 6 | 269 | 2024-12-20 | 10.90 | 0.00 | - | - | 37 |
| 28.40 | 0.00 | - | - | - | 2025-01-17 | 13.00 | 0.00 | - | - | 3 |
| 27.77 | 0.00 | - | - | - | 2025-06-20 | 18.70 | 0.00 | - | - | 1 |
| 34.45 | 0.00 | - | 1 | 3 | 2026-01-16 | 21.70 | -1.64 | -7.03% | 3 | 4 |
© 2024 Yahoo. All rights reserved.