Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.62 | -30.45% | 5 | 23 | 2024-06-28 | 0.60 | -0.03 | -4.76% | 1 | 14 |
| 6.58 | -1.12 | -14.55% | 2 | 219 | 2024-07-19 | 2.50 | +0.25 | +11.11% | 2 | 407 |
| 9.20 | 0.00 | - | 1 | 232 | 2024-09-20 | 7.66 | +0.66 | +9.43% | 3 | 143 |
| 14.40 | 0.00 | - | 1 | 13 | 2024-11-15 | 10.23 | -2.07 | -16.83% | 1 | 12 |
| 13.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 4 |
| 22.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.10 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.