New Zealand markets close in 2 hours 10 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.96-0.92 (-0.46%)
At close: 04:00PM EDT
196.25 -0.71 (-0.36%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.09-0.91-22.75%157742024-06-280.60-0.08-11.76%7797
3.91-1.39-26.23%3762024-07-051.45-5.08-77.79%546
4.96-0.64-11.43%892024-07-122.43-3.32-57.74%1016
5.55-1.15-17.16%192762024-07-193.32+0.60+22.06%4182
2.240.00-232024-07-2610.800.00-11
8.50-0.30-3.41%5152024-08-02-----
9.47-0.33-3.37%3702024-08-165.80+0.40+7.41%19146
11.350.00-2212024-09-207.70-0.20-2.53%2667
15.600.00-61152024-11-1510.600.00-112
13.560.00-292024-12-2015.150.00-12
12.400.00-113292025-01-1721.50+21.50-30
26.950.00-2112025-06-2018.100.00-511
23.210.00-122026-01-16-----