Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.41 | -67.21% | 12 | 158 | 2024-06-21 | 7.67 | +2.90 | +60.80% | 2 | 44 |
| 0.68 | -0.95 | -58.28% | 1 | 13 | 2024-06-28 | 3.70 | 0.00 | - | 6 | 8 |
| 2.15 | 0.00 | - | 3 | 26 | 2024-07-05 | 6.53 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 2 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -1.34 | -42.68% | 13 | 217 | 2024-07-19 | 7.10 | 0.00 | - | 100 | 118 |
| 6.05 | 0.00 | - | 1 | 2 | 2024-07-26 | 5.85 | 0.00 | - | - | 1 |
| 4.50 | -1.50 | -25.00% | 6 | 38 | 2024-08-16 | 9.30 | 0.00 | - | 24 | 46 |
| 8.50 | 0.00 | - | 1 | 17 | 2024-09-20 | 13.10 | +1.40 | +11.97% | 4 | 30 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | 1 | 12 |
| 23.10 | 0.00 | - | 2 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
| 21.70 | 0.00 | - | 6 | 10 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
| 23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.