Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | -0.91 | -22.75% | 157 | 74 | 2024-06-28 | 0.60 | -0.08 | -11.76% | 77 | 97 |
| 3.91 | -1.39 | -26.23% | 3 | 76 | 2024-07-05 | 1.45 | -5.08 | -77.79% | 5 | 46 |
| 4.96 | -0.64 | -11.43% | 8 | 9 | 2024-07-12 | 2.43 | -3.32 | -57.74% | 10 | 16 |
| 5.55 | -1.15 | -17.16% | 19 | 276 | 2024-07-19 | 3.32 | +0.60 | +22.06% | 4 | 182 |
| 2.24 | 0.00 | - | 2 | 3 | 2024-07-26 | 10.80 | 0.00 | - | 1 | 1 |
| 8.50 | -0.30 | -3.41% | 5 | 15 | 2024-08-02 | - | - | - | - | - |
| 9.47 | -0.33 | -3.37% | 3 | 70 | 2024-08-16 | 5.80 | +0.40 | +7.41% | 19 | 146 |
| 11.35 | 0.00 | - | 2 | 21 | 2024-09-20 | 7.70 | -0.20 | -2.53% | 26 | 67 |
| 15.60 | 0.00 | - | 6 | 115 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 12 |
| 13.56 | 0.00 | - | 2 | 9 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
| 26.95 | 0.00 | - | 2 | 11 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
| 23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.