Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.31 | -74.43% | 6 | 51 | 2024-06-28 | 3.00 | +1.05 | +53.85% | 1 | 10 |
| 3.20 | -1.20 | -27.27% | 6 | 354 | 2024-07-19 | 4.80 | +0.30 | +6.67% | 12 | 360 |
| 8.40 | -0.10 | -1.18% | 4 | 393 | 2024-09-20 | 9.50 | -5.68 | -37.42% | 3 | 249 |
| 9.70 | 0.00 | - | 24 | 60 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 20 |
| 19.17 | 0.00 | - | - | 206 | 2024-12-20 | 13.60 | 0.00 | - | - | 16 |
| 16.60 | 0.00 | - | 2 | 125 | 2025-01-17 | 14.04 | 0.00 | - | 1 | 31 |
| 26.20 | 0.00 | - | 1 | 187 | 2025-06-20 | 23.30 | 0.00 | - | 5 | 182 |
| 26.33 | 0.00 | - | 2 | 313 | 2026-01-16 | 25.10 | -0.02 | -0.08% | 4 | 354 |
© 2024 Yahoo. All rights reserved.