Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.48 | -27.43% | 90 | 905 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 118 |
| 5.92 | -0.48 | -7.50% | 3 | 934 | 2024-09-20 | 13.50 | 0.00 | - | 3 | 81 |
| 8.90 | 0.00 | - | 1 | 81 | 2024-12-20 | 18.10 | 0.00 | - | 7 | 28 |
| 11.90 | 0.00 | - | 6 | 211 | 2025-01-17 | 20.80 | 0.00 | - | - | 53 |
| 21.72 | 0.00 | - | 1 | 52 | 2025-06-20 | 23.48 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 10 | 70 | 2026-01-16 | 29.00 | -3.04 | -9.49% | 7 | 22 |
© 2024 Yahoo. All rights reserved.