Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.75 | +0.37 | +97.37% | 1 | 294 | 2024-07-19 | 13.50 | 0.00 | - | - | 46 |
| 4.70 | -0.90 | -16.07% | 1 | 614 | 2024-09-20 | 23.90 | 0.00 | - | 1 | 93 |
| 7.40 | 0.00 | - | 1 | 16 | 2024-11-15 | 17.10 | 0.00 | - | 12 | 144 |
| 6.90 | 0.00 | - | 18 | 33 | 2024-12-20 | 18.52 | 0.00 | - | - | - |
| 9.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 20.70 | 0.00 | - | - | 34 |
| 20.50 | 0.00 | - | 1 | 240 | 2025-06-20 | 27.28 | 0.00 | - | - | - |
| 23.41 | 0.00 | - | 55 | 217 | 2026-01-16 | 30.20 | -2.40 | -7.36% | 7 | 213 |
© 2024 Yahoo. All rights reserved.