Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 12 | 162 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 250 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 11.78 | 0.00 | - | - | - | 2025-01-17 | - | - | - | - | - |
| 15.10 | 0.00 | - | - | 312 | 2025-06-20 | 39.25 | 0.00 | - | - | 0 |
| 27.70 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.