Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 3.20 | -0.77 | -19.40% | 3 | 3 | 2024-11-15 | 29.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 13 | 31 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 82 | 2025-01-17 | 31.18 | 0.00 | - | 6 | 112 |
| 15.40 | 0.00 | - | 1 | 713 | 2025-06-20 | 40.00 | 0.00 | - | - | 5 |
| 18.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.