Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:238.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 218 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 238 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 140 | 2024-11-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 26 | 2024-12-20 | - | - | - | - | - |
| 7.63 | 0.00 | - | - | 38 | 2025-01-17 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 38 | 2025-06-20 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 228 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.