Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 14 | 25 | 2024-06-21 | 65.80 | 0.00 | - | 5 | 10 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 241 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 3 | 2025-01-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | 32 | 37 | 2025-06-20 | - | - | - | - | - |
| 19.30 | 0.00 | - | 128 | 228 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.