New Zealand markets close in 2 hours 29 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.96-0.92 (-0.46%)
At close: 04:00PM EDT
196.25 -0.71 (-0.36%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-102024-07-19-----
0.410.00--22024-08-16-----
1.450.00-32412024-09-20-----
2.500.00-232024-11-15-----
2.71+0.01+0.37%2112024-12-20-----
3.700.00-162025-01-17-----
7.750.00-222025-06-20-----
11.910.00-12812026-01-16-----