New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-14252024-06-2165.800.00-510
0.650.00-102024-07-19-----
0.410.00--22024-08-16-----
1.450.00-32412024-09-20-----
2.500.00-232024-11-15-----
2.700.00-7102024-12-20-----
2.950.00-232025-01-17-----
12.200.00-32372025-06-20-----
19.300.00-1282282026-01-16-----