New Zealand markets close in 2 hours 15 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.96-0.92 (-0.46%)
At close: 04:00PM EDT
196.25 -0.71 (-0.36%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-212024-07-19-----
0.100.00--12024-08-16-----
0.340.00-14142024-11-15-----
2.350.00-1002002024-12-20-----
3.100.00-5102025-01-17-----
5.640.00--32025-06-20-----
9.200.00-552026-01-16-----