FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240920C00017500 | 2024-05-17 9:33AM EDT | 17.50 | 2.30 | 0.00 | 2.30 | 0.00 | - | 3 | 2 | 75.29% |
| FARO240920C00020000 | 2024-04-01 10:11AM EDT | 20.00 | 3.80 | 1.95 | 2.60 | 0.00 | - | 1 | 0 | 98.05% |
| FARO240920C00025000 | 2024-04-18 11:04AM EDT | 25.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 10 | 81.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240920P00012500 | 2024-02-22 11:19AM EDT | 12.50 | 0.40 | 0.05 | 0.90 | 0.00 | - | 15 | 15 | 64.26% |
| FARO240920P00017500 | 2024-02-21 4:00PM EDT | 17.50 | 1.50 | 0.60 | 2.05 | 0.00 | - | - | 10 | 48.24% |
| FARO240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 2.40 | 1.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.