FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO241220C00020000 | 2024-06-05 2:28PM EDT | 20.00 | 2.09 | 0.00 | 1.95 | 0.00 | - | 20 | 22 | 50.29% |
| FARO241220C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 8 | 132.81% |
| FARO241220P00012500 | 2024-06-24 3:48PM EDT | 12.50 | 0.75 | 0.00 | 1.50 | 0.00 | - | 15 | 25 | 52.39% |
© 2024 Yahoo. All rights reserved.