FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240621C00015000 | 2024-01-03 12:54PM EDT | 15.00 | 7.20 | 6.80 | 10.40 | 0.00 | - | 1 | 1 | 1,103.91% |
| FARO240621C00017500 | 2024-01-30 1:57PM EDT | 17.50 | 7.33 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 793.36% |
| FARO240621C00020000 | 2024-05-14 11:30AM EDT | 20.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 145.31% |
| FARO240621C00022500 | 2024-04-30 1:05PM EDT | 22.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 178.13% |
| FARO240621C00025000 | 2024-02-14 2:37PM EDT | 25.00 | 1.66 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 330.86% |
| FARO240621C00030000 | 2024-04-16 10:15AM EDT | 30.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 402.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240621P00012500 | 2023-11-27 1:04PM EDT | 12.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 25 | 428.91% |
| FARO240621P00015000 | 2023-11-27 1:58PM EDT | 15.00 | 1.10 | 0.00 | 2.05 | 0.00 | - | - | 15 | 241.99% |
| FARO240621P00017500 | 2024-04-18 1:10PM EDT | 17.50 | 1.20 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 60.74% |
| FARO240621P00020000 | 2024-05-02 3:18PM EDT | 20.00 | 2.04 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.