Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250221C00057500 | 2024-07-05 1:39PM EDT | 57.50 | 8.80 | 8.70 | 9.10 | +0.10 | +1.15% | 2 | 27 | 30.52% |
| FAST250221C00060000 | 2024-06-25 10:19AM EDT | 60.00 | 8.40 | 7.10 | 9.20 | 0.00 | - | - | 1 | 38.51% |
| FAST250221C00075000 | 2024-06-27 1:04PM EDT | 75.00 | 1.55 | 1.20 | 1.95 | 0.00 | - | - | 1 | 28.05% |
| FAST250221C00085000 | 2024-06-27 3:36PM EDT | 85.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 3 | 25.17% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250221P00047500 | 2024-06-24 11:27AM EDT | 47.50 | 0.62 | 0.65 | 1.00 | 0.00 | - | - | 80 | 32.84% |
© 2024 Yahoo. All rights reserved.