Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.62
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00034620 | 2024-05-28 9:48AM EDT | 2025-01-17 | 31.56 | 26.80 | 31.10 | 0.00 | - | 1 | 9 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00034620 | 2024-06-06 3:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 64.31% |
| FAST260116P00034620 | 2024-05-30 2:10PM EDT | 2026-01-16 | 0.65 | 0.35 | 1.15 | 0.00 | - | 34 | 25 | 38.72% |
© 2024 Yahoo. All rights reserved.