Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.62
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00084620 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 485 | 532 | 51.56% |
| FAST250117C00084620 | 2024-06-13 9:58AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 4 | 1,025 | 26.98% |
| FAST260116C00084620 | 2024-06-28 10:42AM EDT | 2026-01-16 | 2.12 | 1.65 | 2.50 | -0.48 | -18.46% | 1 | 16 | 26.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00084620 | 2024-05-06 2:47PM EDT | 2024-07-19 | 18.10 | 17.50 | 21.20 | 0.00 | - | 75 | 0 | 0.00% |
| FAST250117P00084620 | 2024-04-10 10:17AM EDT | 2025-01-17 | 11.40 | 14.60 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
| FAST260116P00084620 | 2024-05-13 11:34AM EDT | 2026-01-16 | 17.50 | 18.00 | 22.90 | 0.00 | - | 5 | 11 | 20.58% |
© 2024 Yahoo. All rights reserved.