Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.62
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00089620 | 2024-04-11 11:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 14 | 10 | 95.61% |
| FAST250117C00089620 | 2024-06-24 10:31AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.90 | 0.00 | - | 1 | 924 | 36.33% |
| FAST260116C00089620 | 2024-06-25 10:15AM EDT | 2026-01-16 | 1.65 | 1.05 | 5.00 | 0.00 | - | 1 | 139 | 39.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00089620 | 2024-04-24 2:28PM EDT | 2025-01-17 | 21.20 | 21.40 | 25.80 | 0.00 | - | 73 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.