Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00095000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 103.22% |
| FAST240816C00095000 | 2024-06-18 12:07PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.40 | 0.00 | - | 5 | 15 | 60.16% |
| FAST241115C00095000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FAST250117C00095000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| FAST250620C00095000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 0.57 | 0.30 | 0.55 | 0.00 | - | 2 | 62 | 27.12% |
| FAST260116C00095000 | 2024-06-18 3:51PM EDT | 2026-01-16 | 1.20 | 0.60 | 5.00 | 0.00 | - | 2 | 41 | 42.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00095000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 27.56 | 26.80 | 31.10 | 0.00 | - | 120 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.