New Zealand markets open in 3 hours 55 minutes

Fidelity Advisor Equity Value Fund (FAVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.04-0.08 (-0.35%)
As of 08:06AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202423.0423.0423.0423.0423.04-
03 Jul 202423.1223.1223.1223.1223.12-
02 Jul 202423.1023.1023.1023.1023.10-
01 Jul 202423.0423.0423.0423.0423.04-
28 Jun 202423.1523.1523.1523.1523.15-
27 Jun 202423.1323.1323.1323.1323.13-
26 Jun 202423.1323.1323.1323.1323.13-
25 Jun 202423.2023.2023.2023.2023.20-
24 Jun 202423.3723.3723.3723.3723.37-
21 Jun 202423.1323.1323.1323.1323.13-
20 Jun 202423.1423.1423.1423.1423.14-
18 Jun 202422.9822.9822.9822.9822.98-
17 Jun 202422.9522.9522.9522.9522.95-
14 Jun 202422.8722.8722.8722.8722.87-
13 Jun 202422.9922.9922.9922.9922.99-
12 Jun 202423.0623.0623.0623.0623.06-
11 Jun 202423.0723.0723.0723.0723.07-
10 Jun 202423.2723.2723.2723.2723.27-
07 Jun 202423.2423.2423.2423.2423.24-
06 Jun 202423.3123.3123.3123.3123.31-
05 Jun 202423.3123.3123.3123.3123.31-
04 Jun 202423.3223.3223.3223.3223.32-
03 Jun 202423.4123.4123.4123.4123.41-
31 May 202423.5523.5523.5523.5523.55-
30 May 202423.1023.1023.1023.1023.10-
29 May 202422.9622.9622.9622.9622.96-
28 May 202423.2223.2223.2223.2223.22-
24 May 202423.4023.4023.4023.4023.40-
23 May 202423.3923.3923.3923.3923.39-
22 May 202423.7123.7123.7123.7123.71-
21 May 202423.7923.7923.7923.7923.79-
20 May 202423.7023.7023.7023.7023.70-
17 May 202423.8923.8923.8923.8923.89-
16 May 202423.8423.8423.8423.8423.84-
15 May 202423.8623.8623.8623.8623.86-
14 May 202423.7523.7523.7523.7523.75-
13 May 202423.7023.7023.7023.7023.70-
10 May 202423.7023.7023.7023.7023.70-
09 May 202423.5823.5823.5823.5823.58-
08 May 202423.3623.3623.3623.3623.36-
07 May 202423.3223.3223.3223.3223.32-
06 May 202423.2523.2523.2523.2523.25-
03 May 202423.1223.1223.1223.1223.12-
02 May 202423.0523.0523.0523.0523.05-
01 May 202422.9822.9822.9822.9822.98-
30 Apr 202423.0623.0623.0623.0623.06-
29 Apr 202423.3023.3023.3023.3023.30-
26 Apr 202423.2123.2123.2123.2123.21-
25 Apr 202423.2523.2523.2523.2523.25-
24 Apr 202423.3223.3223.3223.3223.32-
23 Apr 202423.3423.3423.3423.3423.34-
22 Apr 202423.2523.2523.2523.2523.25-
19 Apr 202423.0823.0823.0823.0823.08-
18 Apr 202422.8122.8122.8122.8122.81-
17 Apr 202422.6922.6922.6922.6922.69-
16 Apr 202422.7122.7122.7122.7122.71-
15 Apr 202422.8222.8222.8222.8222.82-
12 Apr 202422.8922.8922.8922.8922.89-
11 Apr 202423.2323.2323.2323.2323.23-
10 Apr 202423.3223.3223.3223.3223.32-
09 Apr 202423.5623.5623.5623.5623.56-
08 Apr 202423.5523.5523.5523.5523.55-
05 Apr 202423.5723.5723.5723.5723.57-
04 Apr 202423.4323.4323.4323.4323.43-
03 Apr 202423.6323.6323.6323.6323.63-
02 Apr 202423.6923.6923.6923.6923.69-
01 Apr 202423.8623.8623.8623.8623.86-
28 Mar 202424.0124.0124.0124.0124.01-
27 Mar 202423.9223.9223.9223.9223.92-
26 Mar 202423.5923.5923.5923.5923.59-
25 Mar 202423.5823.5823.5823.5823.58-
22 Mar 202423.5723.5723.5723.5723.57-
21 Mar 202423.6523.6523.6523.6523.65-
20 Mar 202423.5923.5923.5923.5923.59-
19 Mar 202423.4323.4323.4323.4323.43-
18 Mar 202423.3223.3223.3223.3223.32-
15 Mar 202423.2723.2723.2723.2723.27-
14 Mar 202423.2923.2923.2923.2923.29-
13 Mar 202423.4423.4423.4423.4423.44-
12 Mar 202423.3623.3623.3623.3623.36-
11 Mar 202423.3623.3623.3623.3623.36-
08 Mar 202423.2423.2423.2423.2423.24-
07 Mar 202423.2323.2323.2323.2323.23-
06 Mar 202423.1323.1323.1323.1323.13-
05 Mar 202423.0123.0123.0123.0123.01-
04 Mar 202423.0623.0623.0623.0623.06-
01 Mar 202422.9622.9622.9622.9622.96-
29 Feb 202423.0123.0123.0123.0123.01-
28 Feb 202422.9722.9722.9722.9722.97-
27 Feb 202422.9622.9622.9622.9622.96-
26 Feb 202422.8622.8622.8622.8622.86-
23 Feb 202423.0323.0323.0323.0323.03-
22 Feb 202422.9022.9022.9022.9022.90-
21 Feb 202422.7922.7922.7922.7922.79-
20 Feb 202422.6522.6522.6522.6522.65-
16 Feb 202422.6422.6422.6422.6422.64-
15 Feb 202422.6422.6422.6422.6422.64-
14 Feb 202422.3922.3922.3922.3922.39-
13 Feb 202422.2622.2622.2622.2622.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...