GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00020000 | 2024-06-28 1:12PM EDT | 20.00 | 8.20 | 6.20 | 7.80 | +0.60 | +7.89% | 10 | 22 | 105.27% |
| FBL240719C00023000 | 2024-06-27 9:41AM EDT | 23.00 | 5.30 | 3.30 | 4.90 | 0.00 | - | 1 | 5 | 72.46% |
| FBL240719C00024000 | 2024-06-25 11:53AM EDT | 24.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 77.93% |
| FBL240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 4.70 | 2.10 | 3.30 | 0.00 | - | 1 | 31 | 73.44% |
| FBL240719C00026000 | 2024-06-28 3:10PM EDT | 26.00 | 2.00 | 1.30 | 2.65 | +0.40 | +25.00% | 2 | 7 | 67.09% |
| FBL240719C00027000 | 2024-06-27 3:35PM EDT | 27.00 | 1.55 | 0.85 | 2.10 | 0.00 | - | 10 | 175 | 66.60% |
| FBL240719C00028000 | 2024-06-28 2:36PM EDT | 28.00 | 1.00 | 0.45 | 1.50 | -0.35 | -25.93% | 16 | 126 | 62.01% |
| FBL240719C00029000 | 2024-06-27 9:57AM EDT | 29.00 | 1.25 | 0.20 | 1.40 | 0.00 | - | 37 | 54 | 67.68% |
| FBL240719C00030000 | 2024-06-27 10:28AM EDT | 30.00 | 0.82 | 0.05 | 0.50 | 0.00 | - | 10 | 21 | 51.17% |
| FBL240719C00032000 | 2024-06-26 2:51PM EDT | 32.00 | 0.24 | 0.00 | 0.40 | +0.24 | - | - | 100 | 62.50% |
| FBL240719C00035000 | 2024-06-26 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.80 | +0.05 | - | - | 1 | 100.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00021000 | 2024-05-21 1:11PM EDT | 21.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 225.59% |
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 23.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 1 | 98.83% |
| FBL240719P00024000 | 2024-06-28 12:10PM EDT | 24.00 | 0.01 | 0.10 | 0.35 | -0.69 | -98.57% | 1 | 10 | 54.88% |
| FBL240719P00025000 | 2024-06-24 2:13PM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 139.94% |
| FBL240719P00026000 | 2024-06-26 11:11AM EDT | 26.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 16 | 46.39% |
| FBL240719P00027000 | 2024-06-28 3:33PM EDT | 27.00 | 0.90 | 1.15 | 1.95 | -0.20 | -18.18% | 12 | 3 | 56.93% |
| FBL240719P00035000 | 2024-06-26 9:58AM EDT | 35.00 | 7.60 | 7.00 | 12.00 | +7.60 | - | - | 0 | 146.29% |
© 2024 Yahoo. All rights reserved.