GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 10 | 32 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.95 | 0.00 | - | - | 1 |
| 4.50 | -0.80 | -15.09% | 1 | 5 | 23.00 | 1.60 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 11 |
| 1.90 | -2.80 | -59.57% | 2 | 31 | 25.00 | 1.00 | 0.00 | - | 2 | 11 |
| 0.95 | 0.00 | - | 1 | 8 | 26.00 | 0.55 | 0.00 | - | 1 | 16 |
| 1.20 | 0.00 | - | 1 | 175 | 27.00 | 1.45 | 0.00 | - | 31 | 44 |
| 1.00 | 0.00 | - | 16 | 142 | 28.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 3 | 54 | 29.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 5 | 26 | 30.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 100 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.