GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.40 | 0.65 | 0.00 | - | 2 | 6 |
| 11.71 | 0.00 | - | 5 | 10 | 15.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 16.20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 16.60 | - | - | - | - | - |
| 3.68 | 0.00 | - | - | - | 16.80 | - | - | - | - | - |
| - | - | - | - | - | 17.60 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.90 | -0.10 | -10.00% | 4 | 2 |
| 6.50 | 0.00 | - | 2 | 6 | 18.20 | - | - | - | - | - |
| - | - | - | - | - | 18.40 | 1.80 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 19.00 | 1.50 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 2 | 3 | 19.20 | 2.50 | 0.00 | - | 30 | 98 |
| 9.56 | 0.00 | - | - | 15 | 19.80 | 3.00 | 0.00 | - | 20 | 20 |
| 8.55 | 0.00 | - | 264 | 219 | 20.00 | 2.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.20 | 1.95 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 0 | 20.40 | 2.40 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 1 | 20.60 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 20.80 | 1.75 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 22.00 | 2.34 | 0.00 | - | 10 | 15 |
| 3.50 | 0.00 | - | - | 0 | 22.20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 22.40 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 7 | 23.80 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 24.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.80 | 3.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 10 | 4 | 25.00 | 2.15 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 25.20 | 3.60 | 0.00 | - | 1 | 4 |
| 9.20 | 0.00 | - | 3 | 3 | 25.40 | 3.80 | 0.00 | - | - | 8 |
| 4.50 | 0.00 | - | 10 | 11 | 25.60 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 25.80 | 3.30 | 0.00 | - | 4 | 5 |
| 5.70 | 0.00 | - | 7 | 57 | 26.00 | 3.80 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 1 | 3 | 26.20 | 4.00 | 0.00 | - | - | 2 |
| 4.65 | 0.00 | - | - | 15 | 26.40 | 3.50 | 0.00 | - | 5 | 6 |
| 5.88 | 0.00 | - | - | 5 | 26.60 | 4.80 | 0.00 | - | - | 50 |
| 4.20 | 0.00 | - | 1 | 28 | 27.00 | 3.00 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 1 | 1 | 27.20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 27.40 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 27.60 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 27.80 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 28.20 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 11 | 28.40 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 3 | 28.60 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 37 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 29.40 | - | - | - | - | - |
| 2.45 | +0.25 | +11.36% | 5 | 72 | 30.00 | 7.60 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 1 | 16 | 30.20 | 7.60 | 0.00 | - | 25 | 11 |
| 2.25 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 60.11 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 10.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 96.00 | 12.00 | 0.00 | - | 19 | 19 |
| 47.80 | 0.00 | - | 3 | 3 | 99.00 | 10.30 | 0.00 | - | 3 | 4 |
| 40.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 16.50 | 0.00 | - | 3 | 1 |
| 19.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 133.00 | 24.00 | 0.00 | - | 11 | 10 |
| 31.90 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 151.00 | 32.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.