GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00015000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 11.71 | 11.60 | 13.50 | 0.00 | - | 5 | 10 | 90.43% |
| FBL241220C00015000 | 2024-06-28 1:35PM EDT | 2024-12-20 | 13.50 | 11.10 | 14.20 | 0.00 | - | 1 | 9 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220P00015000 | 2024-05-24 1:57PM EDT | 2024-12-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 128.22% |
© 2024 Yahoo. All rights reserved.