GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220C00018000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 6.00 | 7.50 | 9.60 | 0.00 | - | - | 2 | 47.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00018000 | 2024-07-02 10:03AM EDT | 2024-09-20 | 0.90 | 0.30 | 1.40 | -0.10 | -10.00% | 4 | 2 | 91.80% |
| FBL241220P00018000 | 2024-07-02 2:00PM EDT | 2024-12-20 | 1.20 | 0.10 | 5.00 | -0.68 | -36.17% | 1 | 3 | 101.71% |
© 2024 Yahoo. All rights reserved.