Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBL240920C00019200 | 2024-05-06 3:55PM EDT | 2024-09-20 | 6.00 | 6.90 | 8.80 | 0.00 | - | 2 | 3 | 78.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBL240920P00019200 | 2024-05-03 10:05AM EDT | 2024-09-20 | 2.50 | 0.00 | 5.00 | 0.00 | - | 30 | 98 | 132.47% |