GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00020000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 8.20 | 6.20 | 7.80 | +0.60 | +7.89% | 10 | 22 | 97.85% |
| FBL240920C00020000 | 2024-06-27 10:09AM EDT | 2024-09-20 | 8.55 | 6.80 | 8.90 | 0.00 | - | 264 | 219 | 79.88% |
| FBL241220C00020000 | 2024-06-03 11:57AM EDT | 2024-12-20 | 7.50 | 5.90 | 10.70 | 0.00 | - | 1 | 5 | 64.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00020000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 2.05 | 0.10 | 5.10 | 0.00 | - | 2 | 4 | 120.07% |
© 2024 Yahoo. All rights reserved.