GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00025000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 4.70 | 2.10 | 3.30 | 0.00 | - | 1 | 31 | 68.26% |
| FBL240920C00025000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 4.50 | 4.10 | 5.60 | 0.00 | - | 10 | 4 | 79.83% |
| FBL241220C00025000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 6.00 | 4.00 | 7.60 | 0.00 | - | 4 | 8 | 69.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00025000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 129.98% |
| FBL240920P00025000 | 2024-06-28 2:40PM EDT | 2024-09-20 | 2.60 | 2.15 | 5.00 | -1.40 | -35.00% | 1 | 11 | 88.48% |
| FBL241220P00025000 | 2024-06-28 11:24AM EDT | 2024-12-20 | 4.00 | 3.40 | 5.70 | +0.30 | +8.11% | 6 | 31 | 75.66% |
© 2024 Yahoo. All rights reserved.