GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00026000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 2.00 | 1.30 | 2.65 | +0.40 | +25.00% | 2 | 7 | 62.31% |
| FBL240920C00026000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 5.70 | 3.50 | 5.10 | 0.00 | - | 7 | 57 | 78.25% |
| FBL241220C00026000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 5.80 | 3.10 | 7.10 | 0.00 | - | 5 | 17 | 65.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00026000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 16 | 43.07% |
© 2024 Yahoo. All rights reserved.