GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00028000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.00 | 0.45 | 1.50 | -0.35 | -25.93% | 16 | 126 | 57.62% |
| FBL240920C00028000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 3.70 | 2.45 | 4.30 | 0.00 | - | 1 | 5 | 76.34% |
| FBL241220C00028000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 5.40 | 2.75 | 6.10 | 0.00 | - | - | 1 | 67.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.