GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00030000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 0.82 | 0.05 | 0.50 | 0.00 | - | 10 | 21 | 59.67% |
| FBL240920C00030000 | 2024-06-27 11:01AM EDT | 2024-09-20 | 3.00 | 1.65 | 3.50 | -0.20 | -6.25% | 1 | 70 | 74.05% |
| FBL241220C00030000 | 2024-06-27 11:05AM EDT | 2024-12-20 | 4.90 | 3.60 | 5.40 | 0.00 | - | 1 | 28 | 77.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00030000 | 2024-03-22 3:40PM EDT | 2024-09-20 | 7.60 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 139.82% |
© 2024 Yahoo. All rights reserved.