GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00035000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 98.83% |
| FBL240920C00035000 | 2024-06-27 11:03AM EDT | 2024-09-20 | 2.25 | 0.45 | 1.85 | 0.00 | - | 1 | 27 | 66.41% |
| FBL241220C00035000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 3.00 | 1.50 | 3.80 | 0.00 | - | 1 | 3 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00035000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 7.60 | 7.10 | 12.10 | 0.00 | - | - | 0 | 174.02% |
| FBL241220P00035000 | 2024-05-24 10:01AM EDT | 2024-12-20 | 14.10 | 10.50 | 12.90 | 0.00 | - | 13 | 10 | 85.69% |
© 2024 Yahoo. All rights reserved.