GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00040000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 1.17 | 0.00 | 1.50 | 0.00 | - | - | 1 | 73.14% |
| FBL241220C00040000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 64.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220P00040000 | 2024-07-01 10:14AM EDT | 2024-12-20 | 17.00 | 14.00 | 16.30 | 0.00 | - | 7 | 10 | 77.86% |
© 2024 Yahoo. All rights reserved.