GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.60 | +7.89% | 10 | 22 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.95 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 5 | 23.00 | 1.60 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | -0.69 | -98.57% | 1 | 10 |
| 4.70 | 0.00 | - | 1 | 31 | 25.00 | 1.00 | 0.00 | - | 2 | 11 |
| 2.00 | +0.40 | +25.00% | 2 | 7 | 26.00 | 0.55 | 0.00 | - | 1 | 16 |
| 1.55 | 0.00 | - | 10 | 175 | 27.00 | 0.90 | -0.20 | -18.18% | 12 | 3 |
| 1.00 | -0.35 | -25.93% | 16 | 126 | 28.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 37 | 54 | 29.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 21 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.