Fidelity Advisor International Discv C (FCADX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 26 Jun 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 25 Jun 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 24 Jun 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 21 Jun 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 20 Jun 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 18 Jun 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 17 Jun 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 14 Jun 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 13 Jun 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 12 Jun 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 11 Jun 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 10 Jun 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 07 Jun 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 06 Jun 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 05 Jun 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 04 Jun 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 03 Jun 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| 31 May 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 30 May 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 29 May 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 28 May 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| 24 May 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 23 May 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 22 May 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 21 May 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 20 May 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 17 May 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 16 May 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 15 May 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 14 May 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 13 May 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 10 May 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 09 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 08 May 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 07 May 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 06 May 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 03 May 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 02 May 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 01 May 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 30 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 29 Apr 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 26 Apr 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 25 Apr 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 24 Apr 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 23 Apr 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 22 Apr 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 19 Apr 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 18 Apr 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 17 Apr 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 16 Apr 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 15 Apr 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 12 Apr 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 11 Apr 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 10 Apr 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 09 Apr 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 08 Apr 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 05 Apr 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 04 Apr 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 03 Apr 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 02 Apr 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 01 Apr 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 28 Mar 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 27 Mar 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 26 Mar 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 25 Mar 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 22 Mar 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 21 Mar 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 20 Mar 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 19 Mar 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 18 Mar 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 15 Mar 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 14 Mar 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 13 Mar 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 12 Mar 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 11 Mar 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 08 Mar 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 07 Mar 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 06 Mar 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 05 Mar 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 04 Mar 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 01 Mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 29 Feb 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 28 Feb 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 27 Feb 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 26 Feb 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 23 Feb 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 22 Feb 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 21 Feb 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 20 Feb 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 16 Feb 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 15 Feb 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 14 Feb 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 13 Feb 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 12 Feb 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 09 Feb 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 08 Feb 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 07 Feb 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 06 Feb 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 05 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.