First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA250117C01300000 | 2024-09-23 2:28PM EDT | 2025-01-17 | 678.80 | 670.10 | 685.10 | 0.00 | - | - | 0 | 61.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01300000 | 2024-09-10 3:16PM EDT | 2024-11-15 | 1.90 | 1.60 | 2.10 | -2.70 | -58.70% | 2 | 6 | 56.36% |
| FCNCA241220P01300000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 47.20 | 23.60 | 33.60 | 0.00 | - | 2 | 3 | 72.64% |
| FCNCA250117P01300000 | 2024-07-25 9:45AM EDT | 2025-01-17 | 7.95 | 3.70 | 4.50 | 0.00 | - | 5 | 0 | 41.08% |
| FCNCA250221P01300000 | 2024-09-25 3:04PM EDT | 2025-02-21 | 12.30 | 8.50 | 9.80 | 0.00 | - | 1 | 3 | 41.36% |
© 2024 Yahoo. All rights reserved.