First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01540000 | 2024-07-01 10:01AM EDT | 2024-11-15 | 233.90 | 573.00 | 578.10 | 0.00 | - | - | 1 | 142.10% |
| FCNCA241220C01540000 | 2024-03-11 2:46PM EDT | 2024-12-20 | 195.80 | 234.20 | 238.20 | 0.00 | - | 46 | 30 | 0.00% |
| FCNCA250117C01540000 | 2024-08-02 11:57AM EDT | 2025-01-17 | 492.40 | 526.00 | 541.90 | 0.00 | - | 1 | 1 | 76.63% |
| FCNCA250221C01540000 | 2024-06-21 2:18PM EDT | 2025-02-21 | 231.20 | 382.80 | 387.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01540000 | 2024-08-26 1:45PM EDT | 2024-10-18 | 2.90 | 2.10 | 3.20 | 0.00 | - | - | 1 | 64.64% |
| FCNCA241115P01540000 | 2024-07-01 12:18PM EDT | 2024-11-15 | 42.60 | 6.10 | 7.00 | 0.00 | - | - | 1 | 45.08% |
| FCNCA250117P01540000 | 2024-08-13 3:23PM EDT | 2025-01-17 | 20.10 | 31.60 | 32.90 | 0.00 | - | - | 2 | 43.56% |
© 2024 Yahoo. All rights reserved.