First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 234.72 | 154.50 | 157.60 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241115C01550000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 233.10 | 220.70 | 232.00 | 0.00 | - | 1 | 1 | 16.92% |
| FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 311.60 | 316.00 | 0.00 | - | 2 | 22 | 41.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01550000 | 2024-07-12 1:39PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 52.03% |
| FCNCA240816P01550000 | 2024-07-11 11:59AM EDT | 2024-08-16 | 7.20 | 5.30 | 6.10 | -2.20 | -23.40% | 1 | 5 | 32.55% |
| FCNCA241115P01550000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 59.20 | 48.60 | 49.90 | 0.00 | - | 1 | 1 | 34.64% |
© 2024 Yahoo. All rights reserved.