First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01560000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 139.50 | 145.00 | 160.70 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241115C01560000 | 2024-06-27 9:33AM EDT | 2024-11-15 | 187.20 | 274.70 | 278.50 | 0.00 | - | - | 1 | 37.77% |
| FCNCA241220C01560000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 210.97 | 269.10 | 273.40 | 0.00 | - | 10 | 65 | 31.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01560000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 16.40 | 5.10 | 6.30 | 0.00 | - | 2 | 2 | 79.23% |
| FCNCA240816P01560000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 84.50 | 27.30 | 36.10 | 0.00 | - | 1 | 4 | 53.40% |
| FCNCA250117P01560000 | 2024-06-26 2:09PM EDT | 2025-01-17 | 91.10 | 47.40 | 48.60 | 0.00 | - | - | 1 | 27.11% |
© 2024 Yahoo. All rights reserved.