First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01620000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 232.78 | 162.90 | 165.40 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01620000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 176.45 | 245.40 | 251.60 | 0.00 | - | 7 | 19 | 0.00% |
| FCNCA250117C01620000 | 2024-09-06 3:22PM EDT | 2025-01-17 | 363.80 | 379.90 | 388.80 | 0.00 | - | 1 | 1 | 46.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01620000 | 2024-10-03 2:24PM EDT | 2024-10-18 | 3.40 | 0.25 | 1.05 | 0.00 | - | 1 | 4 | 45.33% |
| FCNCA241115P01620000 | 2024-07-15 12:14PM EDT | 2024-11-15 | 47.00 | 14.50 | 15.80 | 0.00 | - | 1 | 4 | 45.92% |
| FCNCA241220P01620000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 73.40 | 86.20 | 88.60 | 0.00 | - | 1 | 1 | 65.56% |
| FCNCA250221P01620000 | 2024-07-15 10:21AM EDT | 2025-02-21 | 72.60 | 36.60 | 38.60 | 0.00 | - | 1 | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.