First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01670000 | 2024-06-26 3:42PM EDT | 2024-11-15 | 122.40 | 478.70 | 483.00 | 0.00 | - | - | 4 | 132.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01670000 | 2024-09-23 10:08AM EDT | 2024-10-18 | 2.45 | 0.75 | 1.60 | 0.00 | - | - | 1 | 41.55% |
| FCNCA241115P01670000 | 2024-06-26 3:51PM EDT | 2024-11-15 | 115.30 | 13.10 | 14.20 | 0.00 | - | - | 2 | 39.04% |
| FCNCA241220P01670000 | 2024-10-02 1:31PM EDT | 2024-12-20 | 52.60 | 26.30 | 28.10 | 0.00 | - | 1 | 1 | 36.10% |
© 2024 Yahoo. All rights reserved.