First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01730000 | 2024-07-01 10:11AM EDT | 2024-11-15 | 117.20 | 399.20 | 404.10 | 0.00 | - | 2 | 3 | 112.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01730000 | 2024-09-24 1:37PM EDT | 2024-10-18 | 9.64 | 1.95 | 2.90 | 0.00 | - | - | 5 | 37.46% |
| FCNCA241115P01730000 | 2024-09-04 2:02PM EDT | 2024-11-15 | 27.40 | 23.40 | 25.00 | 0.00 | - | 3 | 35 | 39.53% |
| FCNCA241220P01730000 | 2024-09-24 2:20PM EDT | 2024-12-20 | 52.75 | 37.20 | 39.20 | 0.00 | - | 3 | 3 | 35.09% |
| FCNCA250221P01730000 | 2024-09-16 3:03PM EDT | 2025-02-21 | 85.60 | 63.40 | 66.20 | 0.00 | - | 1 | 1 | 33.43% |
© 2024 Yahoo. All rights reserved.