First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01770000 | 2024-07-29 11:24AM EDT | 2024-11-15 | 385.00 | 251.90 | 256.90 | 0.00 | - | 1 | 1 | 58.59% |
| FCNCA241220C01770000 | 2024-07-15 2:14PM EDT | 2024-12-20 | 143.90 | 300.70 | 306.10 | 0.00 | - | 1 | 2 | 59.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01770000 | 2024-06-21 11:58AM EDT | 2024-11-15 | 192.70 | 79.00 | 80.60 | 0.00 | - | 1 | 3 | 61.07% |
© 2024 Yahoo. All rights reserved.