First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018C01800000 | 2024-10-01 11:39AM EDT | 2024-10-18 | 68.20 | 155.30 | 169.80 | 0.00 | - | 3 | 4 | 48.38% |
| FCNCA241115C01800000 | 2024-09-03 12:41PM EDT | 2024-11-15 | 260.05 | 139.20 | 141.70 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA241220C01800000 | 2024-09-11 10:32AM EDT | 2024-12-20 | 130.87 | 219.00 | 230.50 | 0.00 | - | 1 | 1 | 41.72% |
| FCNCA250221C01800000 | 2024-09-17 12:45PM EDT | 2025-02-21 | 238.00 | 268.00 | 275.40 | 0.00 | - | 1 | 9 | 41.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241018P01800000 | 2024-10-04 2:33PM EDT | 2024-10-18 | 8.07 | 5.40 | 6.40 | -14.93 | -64.91% | 13 | 16 | 33.21% |
| FCNCA241115P01800000 | 2024-09-20 9:32AM EDT | 2024-11-15 | 42.03 | 37.10 | 39.10 | 0.00 | - | 1 | 3 | 37.91% |
| FCNCA241220P01800000 | 2024-09-12 10:05AM EDT | 2024-12-20 | 99.65 | 54.30 | 56.80 | 0.00 | - | 1 | 3 | 34.06% |
| FCNCA250221P01800000 | 2024-08-26 10:27AM EDT | 2025-02-21 | 70.00 | 111.30 | 114.80 | 0.00 | - | 10 | 11 | 38.97% |
© 2024 Yahoo. All rights reserved.